Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:24:028391 170,007691 171,004691 172,003691 173,002191 174,001 175,002111 177,004111 178,006111 179,008731 180,001 493
15.04.2026 16:20:228391 170,007691 171,004691 172,003691 173,002191 174,001 175,002611 177,004611 178,006611 179,009231 180,001 543
15.04.2026 16:20:168391 170,007691 171,004691 172,003691 173,002191 174,001 175,002611 177,004611 178,006611 179,009231 180,001 343
15.04.2026 16:20:168391 170,007691 171,004691 172,003691 173,002191 174,001 175,002611 177,004611 178,006611 179,009231 180,001 343
15.04.2026 16:20:158391 170,007691 171,004691 172,003691 173,002191 174,001 177,002001 178,004001 179,006621 180,001 0821 181,002 082
15.04.2026 16:20:158391 170,007691 171,004691 172,003691 173,002191 174,001 177,002001 178,004001 179,006621 180,001 0821 181,002 082
15.04.2026 16:19:279081 171,006081 172,005081 173,003581 174,001391 175,001 177,002001 178,004001 179,006621 180,001 0821 181,002 082
15.04.2026 16:19:279081 171,006081 172,005081 173,003581 174,001391 175,001 177,002001 178,004001 179,006621 180,001 0821 181,002 082
15.04.2026 16:19:069081 171,006081 172,005081 173,003581 174,001391 175,001 177,002501 178,004501 179,007121 180,001 1321 181,002 132
15.04.2026 16:19:069081 171,006081 172,005081 173,003581 174,001391 175,001 177,002501 178,004501 179,007121 180,001 1321 181,002 132
15.04.2026 15:54:178831 171,005831 172,004831 173,003331 174,001141 175,001 177,002501 178,004501 179,007121 180,001 1321 181,002 132
15.04.2026 15:46:298831 171,005831 172,004831 173,003331 174,001141 175,001 178,002001 179,004621 180,008821 181,001 8821 182,002 932
15.04.2026 15:45:138831 171,005831 172,004831 173,003331 174,001141 175,001 179,002621 180,006821 181,001 6821 182,002 7321 184,004 032
15.04.2026 15:45:138831 171,005831 172,004831 173,003331 174,001141 175,001 179,002621 180,006821 181,001 6821 182,002 7321 184,004 032
15.04.2026 15:45:138831 171,005831 172,004831 173,003331 174,001141 175,001 179,003411 180,007611 181,001 7611 182,002 8111 184,004 111
15.04.2026 15:45:138831 171,005831 172,004831 173,003331 174,001141 175,001 178,00741 179,004151 180,008351 181,001 8351 182,002 885
15.04.2026 15:42:348831 171,005831 172,004831 173,003331 174,001141 175,001 177,001471 178,002211 179,005621 180,009821 181,001 982
15.04.2026 15:41:346831 171,005831 172,004831 173,003331 174,001141 175,001 177,001471 178,002211 179,005621 180,009821 181,001 982
15.04.2026 15:40:246831 171,005831 172,004831 173,003331 174,001141 175,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:37:547041 171,006041 172,005041 173,003541 174,001351 175,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:37:456041 171,005041 172,004041 173,002541 174,001351 175,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:36:515691 171,004691 172,003691 173,002191 174,001001 175,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:32:355391 170,004691 171,003691 172,002691 173,001191 174,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:30:264891 170,004191 171,003191 172,002191 173,001191 174,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:29:404391 170,003691 171,002691 172,001691 173,001191 174,001 177,001501 178,002241 179,005651 180,009851 181,001 985
15.04.2026 15:28:444391 170,003691 171,002691 172,001691 173,001191 174,001 178,00741 179,004151 180,008351 181,001 8351 182,002 885
15.04.2026 15:28:444391 170,003691 171,002691 172,001691 173,001191 174,001 178,002451 179,005861 180,001 0061 181,002 0061 182,003 056
15.04.2026 15:22:244391 170,003691 171,002691 172,001691 173,001191 174,001 175,00291 178,002741 179,006151 180,001 0351 181,002 035
15.04.2026 15:16:203401 170,002701 171,001701 172,00701 173,00201 174,001 175,00291 178,002741 179,006151 180,001 0351 181,002 035
15.04.2026 15:16:204701 169,003201 170,002501 171,001501 172,00501 173,001 175,00291 178,002741 179,006151 180,001 0351 181,002 035
15.04.2026 15:16:204701 169,003201 170,002501 171,001501 172,00501 173,001 175,00291 178,002741 179,006151 180,001 0351 181,002 035
15.04.2026 15:14:034701 169,003201 170,002501 171,001501 172,00501 173,001 174,001301 175,001591 178,004041 179,007451 180,001 165
15.04.2026 15:14:034701 169,003201 170,002501 171,001501 172,00501 173,001 175,00291 178,002741 179,006151 180,001 0351 181,002 035
15.04.2026 15:13:483401 170,002701 171,001701 172,00701 173,00201 174,001 175,00291 178,002741 179,006151 180,001 0351 181,002 035
15.04.2026 15:13:483401 170,002701 171,001701 172,00701 173,00201 174,001 175,00291 178,002741 179,006151 180,001 0351 181,002 035
15.04.2026 15:13:204901 170,004201 171,003201 172,002201 173,001701 174,001 175,00291 178,002741 179,006151 180,001 0351 181,002 035
15.04.2026 15:13:204901 170,004201 171,003201 172,002201 173,001701 174,001 175,00291 178,002741 179,006151 180,001 0351 181,002 035
15.04.2026 15:13:204901 170,004201 171,003201 172,002201 173,001701 174,001 178,002451 179,005861 180,001 0061 181,002 0061 182,003 056
15.04.2026 15:13:204901 170,004201 171,003201 172,002201 173,001701 174,001 178,002451 179,005861 180,001 0061 181,002 0061 182,003 056
15.04.2026 15:13:104391 171,003391 172,002391 173,001891 174,00191 175,001 178,002451 179,005861 180,001 0061 181,002 0061 182,003 056
15.04.2026 14:50:113681 172,002681 173,002181 174,00481 175,00291 176,001 178,002451 179,005861 180,001 0061 181,002 0061 182,003 056
15.04.2026 14:42:334391 171,003391 172,002391 173,001891 174,00191 175,001 178,002451 179,005861 180,001 0061 181,002 0061 182,003 056
15.04.2026 14:17:523891 172,002891 173,002391 174,00691 175,00501 176,001 178,002451 179,005861 180,001 0061 181,002 0061 182,003 056
15.04.2026 14:04:273891 172,002891 173,002391 174,00691 175,00501 176,001 178,002451 179,005861 180,008061 181,001 8061 182,002 856
15.04.2026 14:04:273891 172,002891 173,002391 174,00691 175,00501 176,001 178,002451 179,005861 180,008061 181,001 8061 182,002 856
15.04.2026 14:04:074391 172,003391 173,002891 174,001191 175,001001 176,001 178,002451 179,005861 180,008061 181,001 8061 182,002 856
15.04.2026 14:02:154391 172,003391 173,002891 174,001191 175,001001 176,001 178,002451 179,006361 180,008561 181,001 8561 182,002 906
15.04.2026 13:47:594391 171,003391 172,002391 173,001891 174,00191 175,001 178,002451 179,006361 180,008561 181,001 8561 182,002 906
15.04.2026 13:47:594391 171,003391 172,002391 173,001891 174,00191 175,001 178,002501 179,006411 180,008611 181,001 8611 182,002 911
15.04.2026 13:47:444391 171,003391 172,002391 173,001891 174,00191 175,001 177,00501 178,003001 179,006911 180,009111 181,001 911